| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.39 | +2.11 % | 0 | 11.28 | 11.52 | 11.21 |
| 05/12/2025 | 11.56 | +1.01 % | 0 | 11.40 | 11.60 | 11.22 |
| 08/12/2025 | 11.59 | +0.74 % | 0 | 11.59 | 11.71 | 11.41 |
| 09/12/2025 | 11.56 | -0.47 % | 0 | 11.62 | 11.69 | 11.44 |
| 10/12/2025 | 12.01 | +3.62 % | 0 | 11.65 | 12.06 | 11.65 |