| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.25 | -2.37 % | 0 | 8.45 | 8.45 | 7.86 |
| 23/06/2026 | 8.34 | +0.42 % | 0 | 8.05 | 8.38 | 7.87 |
| 24/06/2026 | 7.95 | -4.33 % | 0 | 8.02 | 8.18 | 7.87 |
| 25/06/2026 | 8.58 | +7.25 % | 0 | 7.96 | 8.65 | 7.93 |
| 26/06/2026 | 8.36 | -0.54 % | 0 | 8.40 | 8.68 | 8.36 |