| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.54 | -5.85 % | 0 | 3.61 | 3.72 | 3.47 |
| 05/12/2025 | 3.42 | -2.98 % | 0 | 3.52 | 3.67 | 3.39 |
| 08/12/2025 | 3.37 | -1.9 % | 0 | 3.43 | 3.56 | 3.31 |
| 09/12/2025 | 3.41 | +1.34 % | 0 | 3.37 | 3.54 | 3.30 |
| 10/12/2025 | 3.03 | -11.03 % | 0 | 3.31 | 3.37 | 3.03 |