| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.22 | -2.23 % | 0 | 9.43 | 9.43 | 8.88 |
| 23/06/2026 | 9.24 | -0.32 % | 0 | 9.03 | 9.38 | 8.86 |
| 24/06/2026 | 8.89 | -4.15 % | 0 | 8.99 | 9.17 | 8.83 |
| 25/06/2026 | 9.57 | +6.69 % | 0 | 8.94 | 9.63 | 8.88 |
| 26/06/2026 | 9.30 | -0.91 % | 0 | 9.37 | 9.67 | 9.30 |