| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.21 | -1.54 % | 0 | 10.42 | 10.42 | 9.87 |
| 23/06/2026 | 10.19 | -0.63 % | 0 | 10.00 | 10.33 | 9.83 |
| 24/06/2026 | 9.87 | -3.47 % | 0 | 9.97 | 10.15 | 9.81 |
| 25/06/2026 | 10.55 | +6.03 % | 0 | 9.91 | 10.61 | 9.86 |
| 26/06/2026 | 10.37 | +0.14 % | 0 | 10.35 | 10.66 | 10.30 |