| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.15 | -4.63 % | 0 | 5.24 | 5.36 | 5.07 |
| 05/12/2025 | 5.00 | -2.53 % | 0 | 5.12 | 5.32 | 4.93 |
| 08/12/2025 | 4.95 | -1.79 % | 0 | 5.04 | 5.18 | 4.89 |
| 09/12/2025 | 4.99 | +0.6 % | 0 | 4.97 | 5.11 | 4.87 |
| 10/12/2025 | 4.80 | -3.13 % | 0 | 4.89 | 4.99 | 4.71 |