| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.18 | -0.81 % | 0 | 12.39 | 12.39 | 11.84 |
| 23/06/2026 | 12.16 | -0.45 % | 0 | 11.97 | 12.30 | 11.80 |
| 24/06/2026 | 11.85 | -2.67 % | 0 | 11.93 | 12.13 | 11.78 |
| 25/06/2026 | 12.52 | +4.82 % | 0 | 11.87 | 12.59 | 11.83 |
| 26/06/2026 | 12.34 | +0.08 % | 0 | 12.31 | 12.63 | 12.28 |