| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.17 | -0.64 % | 0 | 13.37 | 13.37 | 12.82 |
| 23/06/2026 | 13.27 | +0.61 % | 0 | 12.95 | 13.28 | 12.78 |
| 24/06/2026 | 12.84 | -2.43 % | 0 | 12.91 | 13.12 | 12.76 |
| 25/06/2026 | 13.53 | +4.52 % | 0 | 12.86 | 13.58 | 12.82 |
| 26/06/2026 | 13.33 | +0.08 % | 0 | 13.30 | 13.60 | 13.26 |