| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.16 | -0.6 % | 0 | 14.36 | 14.36 | 13.80 |
| 23/06/2026 | 14.27 | +0.63 % | 0 | 13.94 | 14.27 | 13.77 |
| 24/06/2026 | 13.82 | -2.33 % | 0 | 13.90 | 14.11 | 13.75 |
| 25/06/2026 | 14.50 | +3.91 % | 0 | 13.84 | 14.56 | 13.79 |
| 26/06/2026 | 14.32 | +0.03 % | 0 | 14.28 | 14.61 | 14.25 |