| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.14 | -0.46 % | 0 | 16.34 | 16.34 | 15.78 |
| 23/06/2026 | 16.15 | -0.09 % | 0 | 15.92 | 16.24 | 15.75 |
| 24/06/2026 | 15.80 | -2.11 % | 0 | 15.88 | 16.09 | 15.72 |
| 25/06/2026 | 16.48 | +3.29 % | 0 | 15.82 | 16.54 | 15.79 |
| 26/06/2026 | 16.23 | -0.46 % | 0 | 16.26 | 16.59 | 16.20 |