| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.12 | -0.44 % | 0 | 18.32 | 18.32 | 17.76 |
| 23/06/2026 | 18.10 | -0.22 % | 0 | 17.89 | 18.24 | 17.72 |
| 24/06/2026 | 17.78 | -1.88 % | 0 | 17.86 | 18.07 | 17.70 |
| 25/06/2026 | 18.46 | +2.87 % | 0 | 17.80 | 18.52 | 17.77 |
| 26/06/2026 | 18.28 | +0. % | 0 | 18.25 | 18.57 | 18.22 |