| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.10 | -0.45 % | 0 | 20.30 | 20.30 | 19.74 |
| 23/06/2026 | 20.18 | +0.3 % | 0 | 19.88 | 20.21 | 19.70 |
| 24/06/2026 | 19.77 | -1.69 % | 0 | 19.84 | 20.06 | 19.69 |
| 25/06/2026 | 20.44 | +2.66 % | 0 | 19.78 | 20.50 | 19.73 |
| 26/06/2026 | 20.27 | -0.02 % | 0 | 20.23 | 20.56 | 20.20 |