| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.07 | -0.45 % | 0 | 22.29 | 22.29 | 21.72 |
| 23/06/2026 | 22.05 | -0.27 % | 0 | 21.86 | 22.19 | 21.69 |
| 24/06/2026 | 21.79 | -1.4 % | 0 | 21.83 | 22.05 | 21.68 |
| 25/06/2026 | 22.43 | +2.61 % | 0 | 21.76 | 22.49 | 21.74 |
| 26/06/2026 | 22.18 | -0.31 % | 0 | 22.21 | 22.54 | 22.18 |