| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.06 | -0.41 % | 0 | 24.28 | 24.28 | 23.70 |
| 23/06/2026 | 24.10 | -0.02 % | 0 | 23.85 | 24.19 | 23.67 |
| 24/06/2026 | 23.73 | -1.49 % | 0 | 23.82 | 24.03 | 23.66 |
| 25/06/2026 | 24.42 | +2.63 % | 0 | 23.75 | 24.47 | 23.73 |
| 26/06/2026 | 24.17 | -0.25 % | 0 | 24.20 | 24.53 | 24.17 |