| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.04 | -0.42 % | 0 | 26.26 | 26.26 | 25.68 |
| 23/06/2026 | 26.15 | +0.27 % | 0 | 25.83 | 26.19 | 25.66 |
| 24/06/2026 | 25.72 | -1.36 % | 0 | 25.80 | 26.01 | 25.65 |
| 25/06/2026 | 26.40 | +2.6 % | 0 | 25.74 | 26.46 | 25.71 |
| 26/06/2026 | 26.21 | -0.04 % | 0 | 26.18 | 26.52 | 26.15 |