| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | -3.24 % | 0 | 4.26 | 4.36 | 4.10 |
| 22/09/2026 | 4.20 | +0.72 % | 0 | 4.31 | 4.39 | 4.02 |
| 23/09/2026 | 3.91 | -6.58 % | 0 | 4.13 | 4.23 | 3.91 |
| 24/09/2026 | 3.82 | -1.68 % | 0 | 3.71 | 4.00 | 3.64 |
| 25/09/2026 | 3.94 | +0.64 % | 0 | 4.00 | 4.21 | 3.81 |