| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -3.74 % | 0 | 3.40 | 3.47 | 3.10 |
| 22/09/2026 | 3.23 | +0.16 % | 0 | 3.32 | 3.49 | 3.05 |
| 23/09/2026 | 2.93 | -8.72 % | 0 | 3.21 | 3.40 | 2.93 |
| 24/09/2026 | 2.86 | -1.21 % | 0 | 2.78 | 3.03 | 2.57 |
| 25/09/2026 | 2.96 | -0.17 % | 0 | 3.04 | 3.25 | 2.84 |