| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.56 | -1.91 % | 0 | 11.71 | 11.87 | 11.51 |
| 22/09/2026 | 11.66 | +0.17 % | 0 | 11.77 | 11.89 | 11.51 |
| 23/09/2026 | 11.40 | -1.81 % | 0 | 11.59 | 11.73 | 11.35 |
| 24/09/2026 | 11.31 | -0.35 % | 0 | 11.16 | 11.49 | 11.10 |
| 25/09/2026 | 11.41 | +0.53 % | 0 | 11.45 | 11.65 | 11.28 |