| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.43 | +1.16 % | 0 | 14.34 | 14.55 | 14.19 |
| 22/09/2026 | 14.38 | -0.17 % | 0 | 14.35 | 14.61 | 14.17 |
| 23/09/2026 | 14.70 | +1.8 % | 0 | 14.45 | 14.73 | 14.34 |
| 24/09/2026 | 14.77 | +0.44 % | 0 | 14.87 | 15.00 | 14.61 |
| 25/09/2026 | 14.65 | -0.31 % | 0 | 14.57 | 14.78 | 14.40 |