| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +3.23 % | 0 | 5.34 | 5.53 | 5.23 |
| 22/09/2026 | 5.38 | -0.46 % | 0 | 5.35 | 5.61 | 5.19 |
| 23/09/2026 | 5.67 | +4.14 % | 0 | 5.45 | 5.73 | 5.37 |
| 24/09/2026 | 5.79 | +1.49 % | 0 | 5.87 | 6.01 | 5.61 |
| 25/09/2026 | 5.65 | -0.79 % | 0 | 5.58 | 5.77 | 5.37 |