| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +3.52 % | 0 | 4.33 | 4.50 | 4.24 |
| 22/09/2026 | 4.38 | -0.57 % | 0 | 4.34 | 4.61 | 4.20 |
| 23/09/2026 | 4.69 | +5.52 % | 0 | 4.45 | 4.70 | 4.36 |
| 24/09/2026 | 4.75 | +1.06 % | 0 | 4.87 | 4.97 | 4.60 |
| 25/09/2026 | 4.63 | -1.39 % | 0 | 4.58 | 4.77 | 4.38 |