| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | -3.65 % | 0 | 3.78 | 3.87 | 3.62 |
| 22/09/2026 | 3.71 | +0.54 % | 0 | 3.82 | 3.90 | 3.55 |
| 23/09/2026 | 3.42 | -7.45 % | 0 | 3.65 | 3.75 | 3.41 |
| 24/09/2026 | 3.34 | -2.34 % | 0 | 3.23 | 3.52 | 3.18 |
| 25/09/2026 | 3.45 | +0.44 % | 0 | 3.52 | 3.76 | 3.33 |