| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.68 | -2.81 % | 0 | 4.76 | 4.86 | 4.58 |
| 22/09/2026 | 4.68 | +0.43 % | 0 | 4.81 | 4.89 | 4.52 |
| 23/09/2026 | 4.39 | -6. % | 0 | 4.62 | 4.72 | 4.39 |
| 24/09/2026 | 4.30 | -1.6 % | 0 | 4.20 | 4.48 | 4.14 |
| 25/09/2026 | 4.43 | +0.68 % | 0 | 4.48 | 4.71 | 4.30 |