| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | -2.24 % | 0 | 5.74 | 5.86 | 5.58 |
| 22/09/2026 | 5.68 | +0.44 % | 0 | 5.80 | 5.91 | 5.53 |
| 23/09/2026 | 5.38 | -4.95 % | 0 | 5.61 | 5.73 | 5.38 |
| 24/09/2026 | 5.30 | -1.21 % | 0 | 5.18 | 5.50 | 5.12 |
| 25/09/2026 | 5.42 | +0.56 % | 0 | 5.48 | 5.70 | 5.30 |