| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | -2.31 % | 0 | 7.73 | 7.84 | 7.56 |
| 22/09/2026 | 7.67 | +0.26 % | 0 | 7.79 | 7.88 | 7.52 |
| 23/09/2026 | 7.40 | -3.27 % | 0 | 7.60 | 7.73 | 7.37 |
| 24/09/2026 | 7.28 | -1.02 % | 0 | 7.18 | 7.49 | 7.09 |
| 25/09/2026 | 7.42 | +0.47 % | 0 | 7.46 | 7.67 | 7.29 |