| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.57 | -2.3 % | 0 | 9.72 | 9.87 | 9.49 |
| 22/09/2026 | 9.67 | +0.31 % | 0 | 9.78 | 9.89 | 9.52 |
| 23/09/2026 | 9.41 | -2.28 % | 0 | 9.59 | 9.73 | 9.36 |
| 24/09/2026 | 9.32 | -0.37 % | 0 | 9.16 | 9.48 | 9.11 |
| 25/09/2026 | 9.42 | +0.48 % | 0 | 9.46 | 9.66 | 9.28 |