| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.39 | -16.32 % | 0 | 2.28 | 2.51 | 1.87 |
| 09/11/2026 | 3.02 | +27.75 % | 0 | 2.21 | 3.02 | 2.12 |
| 10/11/2026 | 2.98 | -3.72 % | 0 | 3.27 | 3.52 | 2.97 |
| 11/11/2026 | 2.84 | +0. % | 0 | 3.06 | 3.20 | 2.77 |
| 12/11/2026 | 3.11 | +9.12 % | 0 | 2.96 | 3.82 | 2.86 |