| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.74 | -0.37 % | 0 | 10.50 | 10.91 | 10.19 |
| 09/11/2026 | 11.53 | +6.61 % | 0 | 10.66 | 11.62 | 10.66 |
| 10/11/2026 | 11.46 | -0.65 % | 0 | 11.83 | 11.83 | 11.46 |
| 11/11/2026 | 11.46 | +1.19 % | 0 | 11.54 | 11.63 | 11.22 |
| 12/11/2026 | 11.58 | +2.25 % | 0 | 11.51 | 11.80 | 11.42 |