| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.32 | +0.4 % | 0 | 6.01 | 6.40 | 5.75 |
| 09/11/2026 | 6.98 | +10.54 % | 0 | 6.17 | 7.05 | 6.17 |
| 10/11/2026 | 6.97 | -1.27 % | 0 | 7.33 | 7.36 | 6.97 |
| 11/11/2026 | 6.83 | +0.15 % | 0 | 7.05 | 7.14 | 6.74 |
| 12/11/2026 | 7.18 | +5.05 % | 0 | 7.02 | 7.30 | 6.93 |