| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | -1.12 % | 0 | 4.45 | 4.54 | 4.28 |
| 22/09/2026 | 4.39 | +0.34 % | 0 | 4.46 | 4.57 | 4.21 |
| 23/09/2026 | 4.16 | -4.81 % | 0 | 4.32 | 4.38 | 4.14 |
| 24/09/2026 | 4.04 | -0.25 % | 0 | 3.92 | 4.17 | 3.86 |
| 25/09/2026 | 4.12 | -0.12 % | 0 | 4.21 | 4.38 | 4.02 |