| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.80 | +0.13 % | 0 | 15.49 | 15.92 | 15.23 |
| 09/11/2026 | 16.52 | +4.53 % | 0 | 15.66 | 16.61 | 15.66 |
| 10/11/2026 | 16.45 | -0.51 % | 0 | 16.82 | 16.89 | 16.45 |
| 11/11/2026 | 16.26 | -0.34 % | 0 | 16.54 | 16.63 | 16.21 |
| 12/11/2026 | 16.67 | +2.18 % | 0 | 16.51 | 16.79 | 16.42 |