| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | -0.8 % | 0 | 13.76 | 13.92 | 13.54 |
| 22/09/2026 | 13.72 | +0.18 % | 0 | 13.83 | 13.94 | 13.56 |
| 23/09/2026 | 13.55 | -0.73 % | 0 | 13.64 | 13.77 | 13.41 |
| 24/09/2026 | 13.37 | -0.11 % | 0 | 13.21 | 13.53 | 13.15 |
| 25/09/2026 | 13.46 | +0.45 % | 0 | 13.51 | 13.71 | 13.33 |