| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.50 | -1.55 % | 0 | 3.63 | 3.74 | 3.33 |
| 22/09/2026 | 3.48 | +0.29 % | 0 | 3.55 | 3.72 | 3.30 |
| 23/09/2026 | 3.27 | -5.36 % | 0 | 3.44 | 3.66 | 3.21 |
| 24/09/2026 | 3.15 | -0.16 % | 0 | 3.05 | 3.26 | 2.83 |
| 25/09/2026 | 3.20 | -0.62 % | 0 | 3.29 | 3.53 | 3.11 |