| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.32 | +0.57 % | 0 | 5.01 | 5.37 | 4.76 |
| 09/11/2026 | 5.99 | +12.71 % | 0 | 5.18 | 6.02 | 5.18 |
| 10/11/2026 | 5.97 | -1.73 % | 0 | 6.34 | 6.37 | 5.97 |
| 11/11/2026 | 5.84 | +0.26 % | 0 | 6.05 | 6.12 | 5.75 |
| 12/11/2026 | 6.15 | +5.4 % | 0 | 6.02 | 6.29 | 5.91 |