| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.28 | +0.3 % | 0 | 8.54 | 8.78 | 8.20 |
| 09/11/2026 | 7.58 | -7.85 % | 0 | 8.36 | 8.36 | 7.51 |
| 10/11/2026 | 7.58 | +1.2 % | 0 | 7.20 | 7.63 | 7.15 |
| 11/11/2026 | 7.79 | +0.97 % | 0 | 7.48 | 7.84 | 7.43 |
| 12/11/2026 | 7.46 | -3.18 % | 0 | 7.51 | 7.63 | 7.26 |