| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | +0.24 % | 0 | 10.34 | 10.55 | 10.19 |
| 22/09/2026 | 10.38 | -0.24 % | 0 | 10.35 | 10.61 | 10.17 |
| 23/09/2026 | 10.81 | +3.54 % | 0 | 10.45 | 10.81 | 10.34 |
| 24/09/2026 | 10.77 | +0.61 % | 0 | 10.87 | 11.00 | 10.61 |
| 25/09/2026 | 10.65 | -0.42 % | 0 | 10.57 | 10.78 | 10.40 |