| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.52 | +3.09 % | 0 | 8.34 | 8.55 | 8.20 |
| 22/09/2026 | 8.38 | -0.3 % | 0 | 8.35 | 8.61 | 8.17 |
| 23/09/2026 | 8.70 | +3.08 % | 0 | 8.45 | 8.73 | 8.34 |
| 24/09/2026 | 8.79 | +0.98 % | 0 | 8.87 | 9.00 | 8.61 |
| 25/09/2026 | 8.65 | -0.52 % | 0 | 8.58 | 8.78 | 8.40 |