| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.23 | -0.4 % | 0 | 6.54 | 6.78 | 6.20 |
| 09/11/2026 | 5.58 | -10.37 % | 0 | 6.36 | 6.36 | 5.54 |
| 10/11/2026 | 5.55 | +1.09 % | 0 | 5.20 | 5.63 | 5.17 |
| 11/11/2026 | 5.72 | +0.18 % | 0 | 5.48 | 5.82 | 5.47 |
| 12/11/2026 | 5.41 | -5.09 % | 0 | 5.51 | 5.64 | 5.29 |