| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.36 | +1.52 % | 0 | 6.34 | 6.53 | 6.22 |
| 22/09/2026 | 6.38 | -0.31 % | 0 | 6.35 | 6.61 | 6.17 |
| 23/09/2026 | 6.76 | +4.89 % | 0 | 6.44 | 6.76 | 6.34 |
| 24/09/2026 | 6.75 | +0.75 % | 0 | 6.87 | 7.01 | 6.57 |
| 25/09/2026 | 6.65 | -0.6 % | 0 | 6.57 | 6.79 | 6.39 |