| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +2.44 % | 0 | 4.37 | 4.53 | 4.27 |
| 22/09/2026 | 4.39 | -0.68 % | 0 | 4.35 | 4.62 | 4.23 |
| 23/09/2026 | 4.68 | +5.17 % | 0 | 4.45 | 4.69 | 4.37 |
| 24/09/2026 | 4.76 | +0.96 % | 0 | 4.88 | 4.96 | 4.59 |
| 25/09/2026 | 4.63 | -1.39 % | 0 | 4.59 | 4.77 | 4.39 |