| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.83 | +0.52 % | 0 | 3.53 | 3.89 | 3.28 |
| 09/11/2026 | 4.48 | +16.97 % | 0 | 3.69 | 4.52 | 3.69 |
| 10/11/2026 | 4.46 | -2.19 % | 0 | 4.84 | 4.91 | 4.45 |
| 11/11/2026 | 4.33 | -0.23 % | 0 | 4.55 | 4.59 | 4.24 |
| 12/11/2026 | 4.65 | +7.27 % | 0 | 4.52 | 4.80 | 4.42 |