| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.83 | +0.52 % | 0 | 4.52 | 4.89 | 4.26 |
| 09/11/2026 | 5.48 | +13.59 % | 0 | 4.68 | 5.51 | 4.68 |
| 10/11/2026 | 5.46 | -1.97 % | 0 | 5.84 | 5.88 | 5.46 |
| 11/11/2026 | 5.34 | +0.28 % | 0 | 5.55 | 5.60 | 5.24 |
| 12/11/2026 | 5.66 | +5.9 % | 0 | 5.52 | 5.77 | 5.41 |