| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | -2.83 % | 0 | 3.99 | 4.07 | 3.83 |
| 22/09/2026 | 3.93 | +0.38 % | 0 | 3.99 | 4.09 | 3.75 |
| 23/09/2026 | 3.71 | -5.24 % | 0 | 3.86 | 3.92 | 3.64 |
| 24/09/2026 | 3.60 | +0.14 % | 0 | 3.47 | 3.71 | 3.43 |
| 25/09/2026 | 3.66 | -0.27 % | 0 | 3.74 | 4.00 | 3.54 |