| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.82 | +0.52 % | 0 | 5.51 | 5.88 | 5.25 |
| 09/11/2026 | 6.48 | +11.53 % | 0 | 5.67 | 6.55 | 5.67 |
| 10/11/2026 | 6.48 | -1.45 % | 0 | 6.83 | 6.85 | 6.46 |
| 11/11/2026 | 6.37 | +0.79 % | 0 | 6.55 | 6.63 | 6.25 |
| 12/11/2026 | 6.68 | +5.53 % | 0 | 6.52 | 6.80 | 6.41 |