| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -2.43 % | 0 | 4.92 | 5.01 | 4.74 |
| 22/09/2026 | 4.86 | +0.31 % | 0 | 4.94 | 5.04 | 4.69 |
| 23/09/2026 | 4.57 | -5.68 % | 0 | 4.79 | 4.85 | 4.54 |
| 24/09/2026 | 4.47 | -0.89 % | 0 | 4.38 | 4.66 | 4.32 |
| 25/09/2026 | 4.58 | -0.33 % | 0 | 4.66 | 4.84 | 4.48 |