| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.81 | +0.29 % | 0 | 6.51 | 6.91 | 6.24 |
| 09/11/2026 | 7.49 | +9.99 % | 0 | 6.67 | 7.56 | 6.67 |
| 10/11/2026 | 7.48 | -1.12 % | 0 | 7.83 | 7.87 | 7.48 |
| 11/11/2026 | 7.32 | +0. % | 0 | 7.55 | 7.64 | 7.24 |
| 12/11/2026 | 7.67 | +4.71 % | 0 | 7.51 | 7.80 | 7.43 |