| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.87 | +0.96 % | 0 | 7.50 | 7.89 | 7.24 |
| 09/11/2026 | 8.43 | +7.94 % | 0 | 7.67 | 8.59 | 7.67 |
| 10/11/2026 | 8.47 | -0.94 % | 0 | 8.83 | 8.90 | 8.47 |
| 11/11/2026 | 8.33 | +0.12 % | 0 | 8.55 | 8.64 | 8.23 |
| 12/11/2026 | 8.67 | +4.21 % | 0 | 8.51 | 8.80 | 8.43 |