| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -1.53 % | 0 | 5.87 | 5.95 | 5.72 |
| 22/09/2026 | 5.80 | +0.17 % | 0 | 5.92 | 5.99 | 5.64 |
| 23/09/2026 | 5.54 | -4.57 % | 0 | 5.75 | 5.84 | 5.45 |
| 24/09/2026 | 5.42 | -0.55 % | 0 | 5.33 | 5.64 | 5.25 |
| 25/09/2026 | 5.56 | +0.18 % | 0 | 5.62 | 5.83 | 5.37 |