| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.77 | -1.46 % | 0 | 6.84 | 6.94 | 6.70 |
| 22/09/2026 | 6.79 | +0.22 % | 0 | 6.90 | 6.95 | 6.61 |
| 23/09/2026 | 6.56 | -3.18 % | 0 | 6.72 | 6.82 | 6.51 |
| 24/09/2026 | 6.40 | -0.47 % | 0 | 6.30 | 6.58 | 6.24 |
| 25/09/2026 | 6.52 | +0. % | 0 | 6.59 | 6.78 | 6.40 |