| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.74 | -0.46 % | 0 | 8.50 | 8.90 | 8.25 |
| 09/11/2026 | 9.55 | +8.34 % | 0 | 8.67 | 9.60 | 8.67 |
| 10/11/2026 | 9.47 | -0.79 % | 0 | 9.83 | 9.91 | 9.42 |
| 11/11/2026 | 9.33 | +0.05 % | 0 | 9.54 | 9.64 | 9.22 |
| 12/11/2026 | 9.68 | +3.86 % | 0 | 9.51 | 9.80 | 9.42 |