| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.74 | -0.41 % | 0 | 9.50 | 9.89 | 9.24 |
| 09/11/2026 | 10.47 | +6.73 % | 0 | 9.67 | 10.61 | 9.67 |
| 10/11/2026 | 10.46 | -0.76 % | 0 | 10.83 | 10.91 | 10.42 |
| 11/11/2026 | 10.33 | +0.05 % | 0 | 10.54 | 10.64 | 10.22 |
| 12/11/2026 | 10.69 | +3.54 % | 0 | 10.51 | 10.80 | 10.42 |