| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | -0.57 % | 0 | 7.83 | 7.95 | 7.67 |
| 22/09/2026 | 7.77 | +0.19 % | 0 | 7.89 | 7.98 | 7.60 |
| 23/09/2026 | 7.46 | -3.81 % | 0 | 7.70 | 7.82 | 7.46 |
| 24/09/2026 | 7.40 | -0.34 % | 0 | 7.27 | 7.57 | 7.22 |
| 25/09/2026 | 7.51 | +0.13 % | 0 | 7.57 | 7.75 | 7.39 |