| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.74 | -0.38 % | 0 | 11.49 | 11.93 | 11.23 |
| 09/11/2026 | 12.61 | +6.82 % | 0 | 11.66 | 12.62 | 11.66 |
| 10/11/2026 | 12.46 | -0.6 % | 0 | 12.83 | 12.83 | 12.46 |
| 11/11/2026 | 12.25 | -0.57 % | 0 | 12.54 | 12.63 | 12.22 |
| 12/11/2026 | 12.67 | +2.84 % | 0 | 12.51 | 12.80 | 12.42 |