| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | -0.61 % | 0 | 9.79 | 9.94 | 9.59 |
| 22/09/2026 | 9.75 | +0.26 % | 0 | 9.86 | 9.97 | 9.59 |
| 23/09/2026 | 9.57 | -1.39 % | 0 | 9.67 | 9.80 | 9.48 |
| 24/09/2026 | 9.35 | -0.59 % | 0 | 9.25 | 9.57 | 9.19 |
| 25/09/2026 | 9.49 | +0.32 % | 0 | 9.54 | 9.73 | 9.36 |