| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.65 | -1.6 % | 0 | 11.78 | 11.92 | 11.56 |
| 22/09/2026 | 11.73 | +0.26 % | 0 | 11.84 | 11.94 | 11.58 |
| 23/09/2026 | 11.47 | -1.71 % | 0 | 11.65 | 11.79 | 11.43 |
| 24/09/2026 | 11.33 | -0.53 % | 0 | 11.23 | 11.55 | 11.17 |
| 25/09/2026 | 11.48 | +0.39 % | 0 | 11.52 | 11.72 | 11.35 |