| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.92 | +1.02 % | 0 | 13.49 | 13.94 | 13.23 |
| 09/11/2026 | 14.52 | +5.22 % | 0 | 13.66 | 14.61 | 13.66 |
| 10/11/2026 | 14.46 | -0.52 % | 0 | 14.82 | 14.89 | 14.46 |
| 11/11/2026 | 14.25 | -0.42 % | 0 | 14.54 | 14.63 | 14.21 |
| 12/11/2026 | 14.68 | +2.55 % | 0 | 14.51 | 14.80 | 14.42 |