| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.83 | -0.62 % | 0 | 12.62 | 13.07 | 12.41 |
| 11/05/2026 | 11.62 | -9.4 % | 0 | 11.06 | 11.68 | 11.06 |
| 12/05/2026 | 11.39 | -2.15 % | 0 | 11.34 | 11.49 | 10.92 |
| 13/05/2026 | 11.46 | +1.24 % | 0 | 11.38 | 11.53 | 11.18 |
| 14/05/2026 | 11.87 | +3.53 % | 0 | 11.90 | 11.97 | 11.80 |