| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.90 | -8.88 % | 0 | 4.89 | 5.22 | 3.42 |
| 24/03/2026 | 3.78 | -6.56 % | 0 | 3.91 | 4.31 | 3.67 |
| 25/03/2026 | 3.36 | -12.17 % | 0 | 3.35 | 3.58 | 3.12 |
| 26/03/2026 | 3.47 | +5.64 % | 0 | 3.39 | 3.71 | 3.33 |
| 27/03/2026 | 3.56 | +2.59 % | 0 | 3.38 | 3.88 | 3.34 |