| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.85 | -0.64 % | 0 | 10.62 | 11.07 | 10.41 |
| 11/05/2026 | 9.62 | -11.14 % | 0 | 9.06 | 9.68 | 9.06 |
| 12/05/2026 | 9.22 | -4.41 % | 0 | 9.34 | 9.48 | 8.94 |
| 13/05/2026 | 9.43 | +1.18 % | 0 | 9.38 | 9.53 | 9.18 |
| 14/05/2026 | 9.77 | +3.22 % | 0 | 9.90 | 9.97 | 9.67 |