| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.18 | +0.66 % | 0 | 8.87 | 9.24 | 8.63 |
| 09/11/2026 | 9.78 | +6.65 % | 0 | 9.04 | 9.91 | 9.04 |
| 10/11/2026 | 9.86 | -0.55 % | 0 | 10.19 | 10.24 | 9.75 |
| 11/11/2026 | 9.64 | -0.57 % | 0 | 9.90 | 10.35 | 9.16 |
| 12/11/2026 | 10.00 | +3.41 % | 0 | 9.87 | 10.65 | 9.37 |