| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.34 | +0.88 % | 0 | 10.54 | 10.80 | 9.95 |
| 09/11/2026 | 9.58 | -6.26 % | 0 | 10.36 | 10.39 | 9.49 |
| 10/11/2026 | 9.57 | +0.84 % | 0 | 9.20 | 9.63 | 9.19 |
| 11/11/2026 | 9.72 | +0.1 % | 0 | 9.48 | 9.85 | 9.45 |
| 12/11/2026 | 9.46 | -2.53 % | 0 | 9.51 | 9.65 | 9.25 |