| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.44 | +3.12 % | 0 | 6.32 | 6.72 | 6.32 |
| 23/06/2026 | 6.37 | -0.62 % | 0 | 6.60 | 6.77 | 6.29 |
| 24/06/2026 | 6.70 | +3.88 % | 0 | 6.65 | 6.80 | 6.53 |
| 25/06/2026 | 6.18 | -8.25 % | 0 | 6.70 | 6.75 | 6.15 |
| 26/06/2026 | 6.33 | +0.16 % | 0 | 6.33 | 6.39 | 6.09 |