| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.15 | -0.49 % | 0 | 21.54 | 21.80 | 20.95 |
| 09/11/2026 | 20.52 | -3.32 % | 0 | 21.36 | 21.36 | 20.46 |
| 10/11/2026 | 20.56 | +0.32 % | 0 | 20.20 | 20.63 | 20.11 |
| 11/11/2026 | 20.81 | +0.48 % | 0 | 20.48 | 21.30 | 20.03 |
| 12/11/2026 | 20.45 | -1.21 % | 0 | 20.51 | 21.07 | 19.72 |